ILLINOIS TOOL WKS INC

CUSIP: 45230810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,258 Value ($000) $1,358 Avg Close — Range —
Q4 2015
Shares 13,508 Value ($000) $1,251 Avg Close — Range —
Q3 2015
Shares 13,711 Value ($000) $1,128 Avg Close — Range —
Q2 2015
Shares 13,961 Value ($000) $1,281 Avg Close — Range —
Q1 2015
Shares 14,411 Value ($000) $1,399 Avg Close — Range —
Q4 2014
Shares 15,861 Value ($000) $1,502 Avg Close — Range —
Q3 2014
Shares 16,016 Value ($000) $1,352 Avg Close — Range —
Q2 2014
Shares 16,016 Value ($000) $1,402 Avg Close — Range —
Q1 2014
Shares 16,616 Value ($000) $1,351 Avg Close — Range —
Q4 2013
Shares 17,616 Value ($000) $1,481 Avg Close — Range —
Q3 2013
Shares 17,616 Value ($000) $1,343 Avg Close — Range —
Q2 2013
Shares 19,916 Value ($000) $1,377 Avg Close — Range —